{"base":"4c9878721cd3acfc","month":[{"t":"2026-11-02","o":18.02,"h":18.02,"l":18.02,"c":18.02,"a":18.02,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":18.1,"h":18.1,"l":18.1,"c":18.1,"a":18.1,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":18.36,"h":18.36,"l":18.36,"c":18.36,"a":18.36,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":17.89,"h":17.89,"l":17.89,"c":17.89,"a":17.89,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":17.82,"h":17.82,"l":17.82,"c":17.82,"a":17.82,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":18.16,"h":18.16,"l":18.16,"c":18.16,"a":18.16,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":18.23,"h":18.23,"l":18.23,"c":18.23,"a":18.23,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":18.34,"h":18.34,"l":18.34,"c":18.34,"a":18.34,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":18.18,"h":18.18,"l":18.18,"c":18.18,"a":18.18,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"4de920544392e6b7","w":"9c9039a175d046d0","m":"84f0658fbd326bb1"},"shape":{"n":{"d":489,"w":389,"m":90,"q":31,"y":8},"first":"2019-06-07","last":"2026-11-12"},"ticker":"DODGX","session":"20261113","last":{"d":"2026-11-12","c":18.18,"pc":18.34},"nav":1,"bars":[]}