{"base":"0186a5ad7c739dbe","past":"0cbad594275a2d2c","month":[{"t":"2026-11-02","o":134.74,"h":139.39,"l":134.32,"c":138.6,"a":138.6,"v":2588200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":137.65,"h":138.31,"l":132.75,"c":134.07,"a":134.07,"v":1810800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":138.49,"h":148.37,"l":136.09,"c":147,"a":147,"v":3767300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":144.57,"h":148.54,"l":137.39,"c":137.94,"a":137.94,"v":3861600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":134.615,"h":136.84,"l":130.85,"c":131.14,"a":131.14,"v":2792217,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"6cdeb47aa612740c","fig":"c8f275f7d73ac334","ticker":"DLTR","session":"20261106","last":{"d":"2026-11-06","c":131.14,"pc":137.94},"bars":[]}