{"base":"e8d9e0e08fec176a","month":[{"t":"2026-11-02","o":112,"h":115.28,"l":111.25,"c":111.66,"a":111.0838,"v":2540000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":111.17,"h":116.85,"l":111.1,"c":113.36,"a":112.775,"v":2770100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":112.78,"h":112.78,"l":101.32,"c":104.57,"a":104.0303,"v":3953000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":105.55,"h":105.71,"l":97.54,"c":97.77,"a":97.2654,"v":4359400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":98.65,"h":99.58,"l":96.07,"c":97.18,"a":96.6785,"v":2450300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":96.89,"h":101.2,"l":96.89,"c":99.76,"a":99.2452,"v":3126100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":97.77,"h":99.47,"l":95.56,"c":98.76,"a":98.2503,"v":2626900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":101.2,"h":102.16,"l":99.5,"c":101.73,"a":101.205,"v":1677500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":102,"h":104.67,"l":101.5,"c":102.15,"a":102.15,"v":1531300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":102.87,"h":103.11,"l":99.01,"c":102.18,"a":102.18,"v":1733937,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-12","kind":"dividend","label":"D","title":"2026-11-12 · $0.5250 dividend (ex-date, current split terms)"}],"tiles":{"d":"4d0768f7ad14352d","w":"038100739d890b70","m":"23af047a892c6799"},"shape":{"n":{"d":490,"w":624,"m":561,"q":188,"y":47},"first":"1980-03-31","last":"2026-11-13"},"fund":"424191a4798a75fc","fig":"4f37ba0a49dc45b1","ticker":"DINO","session":"20261113","last":{"d":"2026-11-13","c":102.18,"pc":102.15},"bars":[]}