{"base":"797acb4f4bbb89d3","past":"5ad694e00d8d9b79","month":[{"t":"2026-11-02","o":82.03,"h":85.33,"l":82.03,"c":85,"a":85,"v":2909600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":84.56,"h":85.37,"l":82.44,"c":84.09,"a":84.09,"v":2538200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":86.28,"h":90.48,"l":86.23,"c":89.11,"a":89.11,"v":3609100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":89.99,"h":91.7,"l":86.37,"c":87.74,"a":87.74,"v":2936500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":85.4,"h":88.25,"l":85.4,"c":86.71,"a":86.71,"v":2208535,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"f00f859cca457c11","fig":"3b39b3e81500d968","ticker":"DECK","session":"20261106","last":{"d":"2026-11-06","c":86.71,"pc":87.74},"bars":[]}