{"base":"4bab4d4543c45c8e","month":[{"t":"2026-11-02","o":63.4,"h":64,"l":61.97,"c":62.03,"a":62.03,"v":1561100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":62.74,"h":64.37,"l":62.05,"c":62.31,"a":62.31,"v":1699300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":64.06,"h":64.96,"l":60.98,"c":63.6,"a":63.6,"v":2916700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":60.04,"h":60.84,"l":54.16,"c":55.55,"a":55.55,"v":6774600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":55.7,"h":56.51,"l":53.55,"c":53.69,"a":53.69,"v":2561100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":54.38,"h":55.85,"l":53.58,"c":55.14,"a":55.14,"v":3119500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":54.67,"h":57.21,"l":54.12,"c":56.18,"a":56.18,"v":2357500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":56.4,"h":59.08,"l":55.74,"c":58.53,"a":58.53,"v":2810800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":58.3,"h":58.58,"l":55.67,"c":56.16,"a":56.16,"v":2009000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":56.15,"h":56.655,"l":55.15,"c":56.13,"a":56.13,"v":1013535,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-04","kind":"earnings","label":"E","title":"2026-11-04 · earnings after the close · EPS −$1.37 vs −$1.50 est. (+8.7%) · ▼ 12.7% next session","tone":"down"}],"tiles":{"d":"67c467bc0c74d127","w":"d7858d8f2808d6b0","m":"0423beb5758c1f6b"},"shape":{"n":{"d":490,"w":624,"m":272,"q":91,"y":23},"first":"2004-04-30","last":"2026-11-13"},"fund":"86dec97073b3cccb","fig":"a56a3337cd4b50ff","ticker":"CYTK","session":"20261113","last":{"d":"2026-11-13","c":56.13,"pc":56.16},"bars":[]}