{"base":"45bcb2b99d2385f6","month":[{"t":"2026-11-02","o":69.32,"h":73.2,"l":69.3,"c":72,"a":72,"v":17955600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":71.655,"h":72.46,"l":70.94,"c":71.28,"a":71.28,"v":9959300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":73.24,"h":78.48,"l":72.9,"c":77.56,"a":77.56,"v":21123200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":77.6,"h":78.17,"l":70.145,"c":72.08,"a":72.08,"v":15885200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":71.36,"h":74.58,"l":71.35,"c":73.57,"a":73.57,"v":7640700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":74.99,"h":76.54,"l":74.51,"c":76.26,"a":76.26,"v":7895600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":75.78,"h":76.63,"l":70.29,"c":73.02,"a":73.02,"v":12466700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":73.11,"h":74.56,"l":71.2,"c":73.87,"a":73.87,"v":6204200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":72.78,"h":73.5,"l":70.21,"c":70.84,"a":70.84,"v":5578900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":71.13,"h":72.62,"l":70.62,"c":72.37,"a":72.37,"v":5282422,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"b1e297c51bee6e7e","w":"7d30d984a65a533d","m":"2812aa58c3fb002a"},"shape":{"n":{"d":490,"w":499,"m":116,"q":39,"y":10},"first":"2017-04-28","last":"2026-11-13"},"fund":"0173f5c568ad153d","fig":"208ee8baf8bf4edf","ticker":"CVNA","session":"20261113","last":{"d":"2026-11-13","c":72.37,"pc":70.84},"bars":[]}