{"base":"46381332e6c50878","past":"e46b45d9015cad85","month":[{"t":"2026-11-02","o":373.19,"h":394.78,"l":373.19,"c":392.38,"a":392.38,"v":349000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":392.38,"h":393.72,"l":384.94,"c":387.31,"a":387.31,"v":425800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":400,"h":409.6,"l":392.23,"c":398.82,"a":398.82,"v":583900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":402,"h":405.79,"l":377.65,"c":378.96,"a":378.96,"v":428500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":372.24,"h":384.2466,"l":370.285,"c":375.74,"a":375.74,"v":274488,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"d436b7aa61e438f5","fig":"2a7f43d8266236a4","ticker":"CSL","session":"20261106","last":{"d":"2026-11-06","c":375.74,"pc":378.96},"bars":[]}