{"base":"dc504245d6af0969","past":"12b5af19886f5bf6","month":[{"t":"2026-11-02","o":92.5,"h":97.06,"l":92.39,"c":96.59,"a":96.59,"v":10837300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":96.37,"h":96.83,"l":93.48,"c":93.53,"a":93.53,"v":4591200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":96.29,"h":99.21,"l":96.02,"c":98.8,"a":98.8,"v":7544400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":99.12,"h":100.17,"l":94.22,"c":95.45,"a":95.45,"v":7056000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":92.86,"h":95.6,"l":92.452,"c":94.81,"a":94.81,"v":5521125,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"257efd4492d3b621","fig":"7085a9bf96146d66","ticker":"CRH","session":"20261106","last":{"d":"2026-11-06","c":94.81,"pc":95.45},"bars":[]}