{"base":"63602b5195397d08","month":[{"t":"2026-11-02","o":151.51,"h":153.019,"l":138.88,"c":140.02,"a":140.02,"v":8460900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":144.85,"h":152.62,"l":142,"c":150.91,"a":150.91,"v":6400100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":144.105,"h":149.45,"l":130.26,"c":136.5,"a":136.5,"v":10778800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":129.9,"h":130.16,"l":110.83,"c":112.33,"a":112.33,"v":16759600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":124.73,"h":125.8,"l":114.734,"c":120.51,"a":120.51,"v":9669700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":124.1,"h":136.89,"l":122.27,"c":132.89,"a":132.89,"v":9150400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":128.23,"h":138.68,"l":126.89,"c":129.8,"a":129.8,"v":5520500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":139.88,"h":148.19,"l":136.21,"c":141.41,"a":141.41,"v":8400700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":132.315,"h":144.415,"l":132,"c":139.81,"a":139.81,"v":5302300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":138.345,"h":141,"l":126.26,"c":131.51,"a":131.51,"v":6479160,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"782591e723e9a81c","w":"6af4955ef49522a6","m":"9749e2cc4334f23a"},"shape":{"n":{"d":490,"w":251,"m":59,"q":20,"y":5},"first":"2022-01-28","last":"2026-11-13"},"fund":"654099e49d621360","fig":"395de17d2438aca3","ticker":"CRDO","session":"20261113","last":{"d":"2026-11-13","c":131.51,"pc":139.81},"bars":[]}