{"base":"9d1d11a19d68c2fb","month":[{"t":"2026-11-02","o":21.53,"h":22.17,"l":21.24,"c":22.14,"a":22.14,"v":6679500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":22.02,"h":22.04,"l":21.58,"c":21.96,"a":21.96,"v":5406700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":22.33,"h":23.36,"l":22.33,"c":23.26,"a":23.26,"v":8540600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":23.38,"h":23.71,"l":22.99,"c":23.43,"a":23.43,"v":5787600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":22.65,"h":23.27,"l":22.56,"c":23.13,"a":23.13,"v":5907000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":23.13,"h":23.13,"l":22.62,"c":22.86,"a":22.86,"v":4307600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":22.82,"h":22.93,"l":22.48,"c":22.59,"a":22.59,"v":4709600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":22.23,"h":22.33,"l":21.58,"c":22.31,"a":22.31,"v":4742300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":22.41,"h":22.42,"l":22.04,"c":22.07,"a":22.07,"v":3511400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":22.1,"h":22.79,"l":22.1,"c":22.765,"a":22.765,"v":4465767,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"15fa91d87605546e","w":"37c8d4e9fc17b826","m":"6bd080347f51bf49"},"shape":{"n":{"d":490,"w":624,"m":497,"q":166,"y":42},"first":"1985-07-31","last":"2026-11-13"},"fund":"b7d17780ca2b23de","fig":"adfbb89196c0fac3","ticker":"CPB","session":"20261113","last":{"d":"2026-11-13","c":22.765,"pc":22.07},"bars":[]}