{"base":"ee8715b456bf3d19","past":"97ba45352dc18e64","month":[{"t":"2026-11-02","o":89.59,"h":91.75,"l":89.4,"c":91.49,"a":91.49,"v":2767500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":90.87,"h":91.71,"l":90.46,"c":91.23,"a":91.23,"v":1694500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":92.5,"h":94.68,"l":91.88,"c":94.41,"a":94.41,"v":4101900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":94.09,"h":95.51,"l":92.83,"c":93.76,"a":93.76,"v":4462400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":92.23,"h":92.8,"l":91.25,"c":92.17,"a":92.17,"v":1831283,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"aea888140755fc02","fig":"557223b4f14574b5","ticker":"CP","session":"20261106","last":{"d":"2026-11-06","c":92.17,"pc":93.76},"bars":[]}