{"base":"e987cf8d93be59dc","past":"505e6f7a4477da04","month":[{"t":"2026-11-02","o":60.11,"h":61.48,"l":59.92,"c":61.3,"a":61.3,"v":2436200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":60.89,"h":61.23,"l":60.22,"c":60.83,"a":60.83,"v":2204000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":62.44,"h":64.76,"l":62.12,"c":64.42,"a":64.42,"v":3265800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":65.4,"h":65.53,"l":62.39,"c":63.51,"a":63.51,"v":2381400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":61.57,"h":62.8,"l":61.52,"c":62.36,"a":62.36,"v":2059748,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"11d36d846be75120","fig":"b79f177685985d53","ticker":"COO","session":"20261106","last":{"d":"2026-11-06","c":62.36,"pc":63.51},"bars":[]}