{"base":"c925e53e21adaadc","month":[{"t":"2026-11-02","o":214.71,"h":219.03,"l":198.63,"c":199.95,"a":199.95,"v":9592300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":205.01,"h":213.99,"l":201.25,"c":207.49,"a":207.49,"v":5736800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":200.86,"h":205.51,"l":187.16,"c":195.09,"a":195.09,"v":11769500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":184.51,"h":188.62,"l":160.23,"c":169.76,"a":169.76,"v":17277200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":189.55,"h":195.67,"l":179.04,"c":192.81,"a":192.81,"v":16269300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":197.5,"h":229.48,"l":197.19,"c":225.19,"a":225.19,"v":15015900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":214.91,"h":227.77,"l":207.12,"c":214.66,"a":214.66,"v":10857400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":235.66,"h":245.73,"l":223.52,"c":234.51,"a":234.51,"v":11471700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":213.99,"h":240.99,"l":210,"c":232.08,"a":232.08,"v":8086400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":229.75,"h":233.58,"l":207.69,"c":218.15,"a":218.15,"v":9662230,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-04","kind":"earnings","label":"E","title":"2026-11-04 · earnings after the close · EPS $1.80 vs $1.80 est. (+0.0%) · ▼ 13.0% next session","tone":"down"}],"tiles":{"d":"594978f49b73f902","w":"93c2addc0c50af8c","m":"36896661e7d9d65e"},"shape":{"n":{"d":490,"w":624,"m":454,"q":154,"y":39},"first":"1988-08-12","last":"2026-11-13"},"fund":"ed68807fb412f393","fig":"4d3d3fd9fca8a475","ticker":"COHR","session":"20261113","last":{"d":"2026-11-13","c":218.15,"pc":232.08},"bars":[]}