{"base":"4a632c137054dbe3","month":[{"t":"2026-11-02","o":54.67,"h":54.93,"l":53.28,"c":53.64,"a":53.64,"v":7724100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":53.39,"h":54.03,"l":53.24,"c":53.6,"a":53.6,"v":6015400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":52.8,"h":52.82,"l":49.5,"c":49.64,"a":49.64,"v":17656300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":50.31,"h":50.66,"l":48.85,"c":48.92,"a":48.92,"v":10389800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":48.88,"h":49.34,"l":48.42,"c":48.55,"a":48.55,"v":6922000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":48,"h":48.5,"l":47.34,"c":48.04,"a":48.04,"v":7975100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":47.35,"h":48.37,"l":46.87,"c":48.24,"a":48.24,"v":5825600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":48.69,"h":49.11,"l":48.4,"c":48.89,"a":48.89,"v":4636600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":49,"h":49.25,"l":48.41,"c":49.11,"a":49.11,"v":5359700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":49.48,"h":49.765,"l":49.16,"c":49.75,"a":49.75,"v":4046754,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-05","kind":"earnings","label":"E","title":"2026-11-05 · earnings before the open · EPS $1.18 vs $1.05 est. (+12.4%) · ▼ 1.5% that session","tone":"down"}],"tiles":{"d":"df0c0096be54de48","w":"3ba2c0c7d322f219","m":"5d462f4d350d4fed"},"shape":{"n":{"d":490,"w":624,"m":317,"q":106,"y":27},"first":"2000-07-31","last":"2026-11-13"},"fund":"bb62026503b16525","fig":"9279557e33d7c007","ticker":"CNQ","session":"20261113","last":{"d":"2026-11-13","c":49.75,"pc":49.11},"bars":[]}