{"base":"aef9f958139ceefb","month":[{"t":"2026-11-02","o":47.85,"h":48.44,"l":45.19,"c":47.92,"a":47.92,"v":730100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":47.89,"h":47.89,"l":47.1,"c":47.23,"a":47.23,"v":622500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":48.15,"h":48.17,"l":47.35,"c":48.02,"a":48.02,"v":554300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":48.53,"h":49.4,"l":47.78,"c":48.12,"a":48.12,"v":568300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":47.25,"h":47.76,"l":46.9,"c":47.32,"a":47.32,"v":420700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":47.68,"h":47.93,"l":46.73,"c":47.39,"a":47.39,"v":344500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":47.52,"h":48.29,"l":47.36,"c":48.16,"a":48.16,"v":427500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":47.59,"h":48.26,"l":47.35,"c":48.25,"a":48.25,"v":396900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":48.82,"h":48.82,"l":48.09,"c":48.29,"a":48.29,"v":360200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":48.68,"h":48.875,"l":48.165,"c":48.55,"a":48.55,"v":369396,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-02","kind":"earnings","label":"E","title":"2026-11-02 · earnings before the open · EPS $0.75 vs $1.16 est. (−35.3%) · ▼ 1.6% that session","tone":"down"}],"tiles":{"d":"4b0296c43a05aada","w":"e4fee50eca47824a","m":"6a529c55e517504c"},"shape":{"n":{"d":490,"w":624,"m":497,"q":166,"y":42},"first":"1985-07-31","last":"2026-11-13"},"fund":"57fb4d61c9ccb707","fig":"7c78b6d76e422b5a","ticker":"CNA","session":"20261113","last":{"d":"2026-11-13","c":48.55,"pc":48.29},"bars":[]}