{"base":"dc1a10551c429af2","past":"65d04183d793aa29","month":[{"t":"2026-11-02","o":69.95,"h":70.99,"l":69.52,"c":70.76,"a":70.76,"v":3195800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":70.4,"h":70.65,"l":69.86,"c":70,"a":70,"v":3401800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":70.53,"h":71.36,"l":69.5,"c":70.98,"a":70.98,"v":4646500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":71.99,"h":72.35,"l":69.93,"c":70.68,"a":70.68,"v":5984400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":68.77,"h":69.575,"l":68.29,"c":69.18,"a":69.18,"v":3121966,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"8c66d52e3425380c","fig":"b186402c8c07bfde","ticker":"CMS","session":"20261106","last":{"d":"2026-11-06","c":69.18,"pc":70.68},"bars":[]}