{"base":"832844ead8408485","month":[{"t":"2026-11-02","o":117.17,"h":117.93,"l":116.77,"c":116.99,"a":116.99,"v":462500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":116.63,"h":117.73,"l":116.34,"c":116.52,"a":116.52,"v":411000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":118.34,"h":120.26,"l":117.1,"c":119.87,"a":119.87,"v":658700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":121.02,"h":121.07,"l":115.5,"c":115.61,"a":115.61,"v":1090900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":114.37,"h":116.31,"l":114.3,"c":115.18,"a":115.18,"v":418500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":117.29,"h":117.54,"l":116.15,"c":116.83,"a":116.83,"v":647100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":116.37,"h":117.41,"l":115.55,"c":115.78,"a":115.78,"v":377600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":115.86,"h":116.92,"l":115.4,"c":116.54,"a":116.54,"v":273100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":116.45,"h":116.73,"l":115.59,"c":116.04,"a":116.04,"v":633700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":116.27,"h":116.75,"l":115.14,"c":115.8,"a":115.8,"v":315396,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"135980cd38053f6a","w":"032a4af8ec529e77","m":"9eaba969056ee435"},"shape":{"n":{"d":490,"w":624,"m":349,"q":117,"y":30},"first":"1997-11-28","last":"2026-11-13"},"fund":"2994ba2ae51a621d","fig":"e92ac4eaf520e2c1","ticker":"CM","session":"20261113","last":{"d":"2026-11-13","c":115.8,"pc":116.04},"bars":[]}