{"base":"e46b32030445b715","month":[{"t":"2026-11-02","o":120.78,"h":121.79,"l":118.32,"c":120.33,"a":120.33,"v":2365900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":118.73,"h":119.49,"l":116.61,"c":116.81,"a":116.81,"v":2376900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":116.01,"h":116.22,"l":110.61,"c":111.68,"a":111.68,"v":4729800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":115.64,"h":122.96,"l":115.27,"c":118.57,"a":118.57,"v":3781000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":117.5,"h":120.57,"l":116.92,"c":119.39,"a":119.39,"v":1877600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":121.6,"h":121.6,"l":118.01,"c":119.28,"a":119.28,"v":2275500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":117.49,"h":123.8,"l":114.76,"c":122.36,"a":122.36,"v":2686000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":122.42,"h":123.4,"l":121.37,"c":123.24,"a":123.24,"v":1324700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":123.98,"h":126.29,"l":121.33,"c":124.92,"a":124.92,"v":1483100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":126.23,"h":126.29,"l":123.7148,"c":125.09,"a":125.09,"v":1084912,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-04","kind":"earnings","label":"E","title":"2026-11-04 · earnings after the close · EPS $2.87 vs $2.93 est. (−2.0%) · ▲ 6.2% next session","tone":"up"}],"tiles":{"d":"f54a7a4bb9affe7e","w":"d067b6691a37ea79","m":"97ff2a6178c325f7"},"shape":{"n":{"d":490,"w":624,"m":256,"q":86,"y":22},"first":"2005-08-31","last":"2026-11-13"},"fund":"1da020e60c409216","fig":"bb85fe7d8abfd6fe","ticker":"CF","session":"20261113","last":{"d":"2026-11-13","c":125.09,"pc":124.92},"bars":[]}