{"base":"5ac8d3245e4ca36a","month":[{"t":"2026-11-02","o":13.6,"h":13.89,"l":13.26,"c":13.32,"a":13.32,"v":42041700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":13.33,"h":13.49,"l":13.22,"c":13.41,"a":13.41,"v":50206500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":14.27,"h":14.73,"l":14.08,"c":14.58,"a":14.58,"v":46607100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":14.62,"h":15.35,"l":13.54,"c":14.63,"a":14.63,"v":41816300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":14.53,"h":15.65,"l":14.39,"c":15.47,"a":15.47,"v":42119600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":16.07,"h":16.78,"l":16.04,"c":16.45,"a":16.45,"v":36112800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":15.8,"h":16.08,"l":15.14,"c":15.29,"a":15.29,"v":36201500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":15.39,"h":15.41,"l":15,"c":15.03,"a":15.03,"v":26067500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":14.39,"h":14.89,"l":14.29,"c":14.3,"a":14.3,"v":25676200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":14.27,"h":14.4497,"l":13.97,"c":13.98,"a":13.98,"v":21507935,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-04","kind":"earnings","label":"E","title":"2026-11-04 · earnings after the close · EPS $0.10 vs $0.10 est. (+0.0%) · ▲ 0.3% next session","tone":"up"}],"tiles":{"d":"5650220e23fab2d7","w":"9ac9353c690993d1","m":"d09f533d32a4cde6"},"shape":{"n":{"d":490,"w":624,"m":440,"q":147,"y":37},"first":"1990-04-30","last":"2026-11-13"},"fund":"95b0e60424b39b32","fig":"6304c57d8541e2d7","ticker":"CDE","session":"20261113","last":{"d":"2026-11-13","c":13.98,"pc":14.3},"bars":[]}