{"base":"ad6dfa70d1ba91f8","month":[{"t":"2026-11-02","o":77.42,"h":78.74,"l":73.26,"c":73.38,"a":73.38,"v":4883300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":74.11,"h":75.17,"l":71.86,"c":72.56,"a":72.56,"v":5537400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":72.85,"h":73.35,"l":69.55,"c":71.68,"a":71.68,"v":5222500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":71.01,"h":71.8,"l":66.06,"c":68.33,"a":68.33,"v":9083900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":69.67,"h":71.62,"l":67.75,"c":71.3,"a":71.3,"v":5334400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":73.39,"h":75.61,"l":73.11,"c":75.37,"a":75.37,"v":3710200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":73.22,"h":75.47,"l":72.3,"c":72.87,"a":72.87,"v":2941500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":74.6,"h":75.55,"l":73.15,"c":74.32,"a":74.32,"v":3063900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":71.87,"h":73.74,"l":71.2,"c":71.78,"a":71.78,"v":3588600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":72.1,"h":72.4999,"l":70.01,"c":70.73,"a":70.73,"v":3253265,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"cc7fc65fec62c35d","w":"bbc7b2cff53df04e","m":"c62fba2eb4cac8f1"},"shape":{"n":{"d":490,"w":624,"m":369,"q":124,"y":31},"first":"1996-03-29","last":"2026-11-13"},"fund":"2a8431e691f9b6fa","fig":"efe1639393b9598d","ticker":"CCJ","session":"20261113","last":{"d":"2026-11-13","c":70.73,"pc":71.78},"bars":[]}