{"base":"4a1d5784c7a39dd1","month":[{"t":"2026-11-02","o":272.79,"h":272.79,"l":272.79,"c":272.79,"a":272.79,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":276.67,"h":276.67,"l":276.67,"c":276.67,"a":276.67,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":274.62,"h":274.62,"l":274.62,"c":274.62,"a":274.62,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":254.49,"h":254.49,"l":254.49,"c":254.49,"a":254.49,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":257.02,"h":257.02,"l":257.02,"c":257.02,"a":257.02,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":266.9,"h":266.9,"l":266.9,"c":266.9,"a":266.9,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":265.7,"h":265.7,"l":265.7,"c":265.7,"a":265.7,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":275.52,"h":275.52,"l":275.52,"c":275.52,"a":275.52,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":273.03,"h":273.03,"l":273.03,"c":273.03,"a":273.03,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"3cb2fc2abaa8bcea","w":"a2db291b9bc2f129","m":"fd62f152ca9a2263"},"shape":{"n":{"d":489,"w":381,"m":88,"q":30,"y":8},"first":"2019-08-02","last":"2026-11-12"},"ticker":"CCIZX","session":"20261113","last":{"d":"2026-11-12","c":273.03,"pc":275.52},"nav":1,"bars":[]}