{"base":"5690cf549ab6b941","month":[{"t":"2026-11-02","o":114.58,"h":116.01,"l":114.22,"c":115.58,"a":115.58,"v":2078500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":113.17,"h":113.35,"l":111.31,"c":111.56,"a":111.56,"v":2199900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":115.47,"h":116.92,"l":114.44,"c":115.84,"a":115.84,"v":2502100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":116.78,"h":119.09,"l":115.56,"c":117.29,"a":117.29,"v":2606300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":113.62,"h":117.83,"l":113.27,"c":116.13,"a":116.13,"v":2081200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":116.27,"h":117.85,"l":115.19,"c":117.49,"a":117.49,"v":1467600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":117.4,"h":117.96,"l":116.25,"c":117.55,"a":117.55,"v":984400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":116.39,"h":117.94,"l":115.76,"c":117.87,"a":117.87,"v":1496900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":118.32,"h":118.86,"l":116.72,"c":116.93,"a":116.93,"v":2080800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":117.81,"h":118.74,"l":117.77,"c":118.57,"a":118.57,"v":1085908,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"8b92c852c1242307","w":"8d4725c70867e5bf","m":"466143eaf2d0b9d7"},"shape":{"n":{"d":490,"w":624,"m":481,"q":161,"y":41},"first":"1986-11-28","last":"2026-11-13"},"fund":"5b6fa540d9e75423","fig":"813a695e3ac49e8c","ticker":"CCEP","session":"20261113","last":{"d":"2026-11-13","c":118.57,"pc":116.93},"bars":[]}