{"base":"9082a67a1f4fe6fa","past":"d267c02f55aeb3f8","month":[{"t":"2026-11-02","o":106.81,"h":106.81,"l":95.03,"c":96.36,"a":96.36,"v":13282700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":97.62,"h":102.27,"l":96.8,"c":97.82,"a":97.82,"v":9495400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":94.51,"h":99.19,"l":90.28,"c":91.85,"a":91.85,"v":10482800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":88.01,"h":89.49,"l":77.84,"c":81.71,"a":81.71,"v":16422800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":85.3,"h":90.2935,"l":83.5,"c":89.68,"a":89.68,"v":9925520,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"12cf2eba70f47540","fig":"0d75c5d3f7192d18","ticker":"CBRS","session":"20261106","last":{"d":"2026-11-06","c":89.68,"pc":81.71},"bars":[]}