{"base":"3ec384b67b987b0b","month":[{"t":"2026-11-02","o":681.07,"h":682.23,"l":652.99,"c":668.17,"a":668.17,"v":539800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":663.67,"h":671.81,"l":662.4,"c":665.39,"a":665.39,"v":354100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":671.02,"h":678.94,"l":658.95,"c":674.84,"a":674.84,"v":560000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":678.99,"h":693.95,"l":675,"c":689.53,"a":689.53,"v":583600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":680.27,"h":691.83,"l":677.61,"c":687.64,"a":687.64,"v":363500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":683.09,"h":692.13,"l":675.64,"c":692.13,"a":692.13,"v":341400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":693.5,"h":698.82,"l":690.45,"c":698.48,"a":698.48,"v":312400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":696.45,"h":716.67,"l":683.77,"c":714.11,"a":714.11,"v":508500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":722.22,"h":722.22,"l":702.41,"c":706.63,"a":706.63,"v":313200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":710,"h":714.58,"l":703.08,"c":712.08,"a":712.08,"v":253221,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"daf4769a6a3e81b3","w":"a4b3219ae847693d","m":"918e2a64f9b1df31"},"shape":{"n":{"d":490,"w":624,"m":518,"q":173,"y":44},"first":"1983-10-31","last":"2026-11-13"},"fund":"564eca8f076265dc","fig":"5bea616279216580","ticker":"CASY","session":"20261113","last":{"d":"2026-11-13","c":712.08,"pc":706.63},"bars":[]}