{"base":"6ebacfe373aa8d7d","past":"d7857a4ba2f0a152","month":[{"t":"2026-11-02","o":56.44,"h":57.71,"l":56.35,"c":57.59,"a":57.59,"v":8873800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":57.7,"h":58.345,"l":57.31,"c":58.31,"a":58.31,"v":7236600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":58.49,"h":59.76,"l":58.25,"c":59.22,"a":59.22,"v":7971100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":59.12,"h":59.12,"l":57.63,"c":57.79,"a":57.79,"v":4702000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":57.79,"h":58.25,"l":57.63,"c":58.12,"a":58.12,"v":3129081,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"ddff9c31e68292db","fig":"e5b84350b2d48f84","ticker":"CART","session":"20261106","last":{"d":"2026-11-06","c":58.12,"pc":57.79},"bars":[]}