{"base":"fcb2cd6596c71508","month":[{"t":"2026-11-02","o":14.64,"h":14.82,"l":14.28,"c":14.79,"a":14.6205,"v":14336600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":14.58,"h":14.65,"l":14.38,"c":14.41,"a":14.2449,"v":10577000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":14.83,"h":15.47,"l":14.78,"c":15.27,"a":15.095,"v":15653900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":15.26,"h":15.54,"l":15.07,"c":15.51,"a":15.51,"v":12387900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":14.88,"h":15.32,"l":14.77,"c":15.24,"a":15.24,"v":9658500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":15.22,"h":15.36,"l":14.99,"c":15.29,"a":15.29,"v":11961700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":15.21,"h":15.3,"l":14.93,"c":15.19,"a":15.19,"v":12034400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":14.89,"h":14.95,"l":14.59,"c":14.83,"a":14.83,"v":11375700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":14.87,"h":14.9,"l":14.52,"c":14.55,"a":14.55,"v":9208500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":14.62,"h":14.7921,"l":14.53,"c":14.73,"a":14.73,"v":8172415,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-05","kind":"dividend","label":"D","title":"2026-11-05 · $0.1750 dividend (ex-date, current split terms)"}],"tiles":{"d":"a0876c2723bf0a7a","w":"5be67e49e5ea2678","m":"ef1cb517eee247dd"},"shape":{"n":{"d":490,"w":624,"m":561,"q":188,"y":47},"first":"1980-03-31","last":"2026-11-13"},"fund":"3bc7c8ce3fb04532","fig":"70bbd672eaea3382","ticker":"CAG","session":"20261113","last":{"d":"2026-11-13","c":14.73,"pc":14.55},"bars":[]}