{"base":"007f26b6125b41f8","past":"07f4afda37ba1f4e","month":[{"t":"2026-11-02","o":63.47,"h":64.47,"l":63.09,"c":63.47,"a":63.47,"v":2065500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":63,"h":63.6,"l":61.97,"c":62.63,"a":62.63,"v":1210000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":63.68,"h":66.09,"l":63.56,"c":65.96,"a":65.96,"v":1943300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":66.45,"h":67.02,"l":64.04,"c":65.24,"a":65.24,"v":1368600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":64.36,"h":65.7,"l":64.065,"c":65.01,"a":65.01,"v":1607965,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"de01b9709717eed7","fig":"e3a7dfe6761a8414","ticker":"BXP","session":"20261106","last":{"d":"2026-11-06","c":65.01,"pc":65.24},"bars":[]}