{"base":"1c9375803cf25a99","month":[{"t":"2026-11-02","o":52.14,"h":52.29,"l":51.05,"c":51.75,"a":51.75,"v":2563200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":52.14,"h":52.92,"l":51.59,"c":51.71,"a":51.71,"v":2609800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":52.62,"h":52.75,"l":50.04,"c":50.4,"a":50.4,"v":4017800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":50,"h":50.59,"l":47.4,"c":47.53,"a":47.53,"v":4324500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":48.31,"h":49.23,"l":47.81,"c":48.81,"a":48.81,"v":2948900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":49.59,"h":51.9,"l":49.59,"c":51.44,"a":51.44,"v":2859600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":51.09,"h":51.67,"l":50.28,"c":50.45,"a":50.45,"v":2256200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":50.62,"h":51.65,"l":50.62,"c":51.26,"a":51.26,"v":1754000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":51.51,"h":51.52,"l":50.6,"c":50.99,"a":50.99,"v":1493600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":51.19,"h":51.325,"l":50.1,"c":50.89,"a":50.89,"v":1496125,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"767897f8e9366999","w":"fb61d80d19b327bc","m":"c7d361ce8b0ebbab"},"shape":{"n":{"d":490,"w":624,"m":400,"q":134,"y":34},"first":"1993-08-31","last":"2026-11-13"},"fund":"08825fdf7afca5b7","fig":"61d1a7563720ef1a","ticker":"BWA","session":"20261113","last":{"d":"2026-11-13","c":50.89,"pc":50.99},"bars":[]}