{"base":"c8cd1e8bcc1788a4","month":[{"t":"2026-11-02","o":238.58,"h":241.21,"l":234.66,"c":238.78,"a":238.78,"v":1410600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":239.3,"h":241.76,"l":235.35,"c":239.9,"a":239.9,"v":1319900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":246.95,"h":263.03,"l":246.47,"c":258.38,"a":258.38,"v":1724200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":259.05,"h":261.23,"l":247.27,"c":250.77,"a":250.77,"v":1564100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":246.41,"h":250.33,"l":243.55,"c":246.76,"a":246.76,"v":1003400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":249.67,"h":257.35,"l":248.38,"c":257.17,"a":257.17,"v":1288100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":251.94,"h":255.96,"l":250.41,"c":253.95,"a":253.95,"v":1119200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":252.62,"h":257.08,"l":250.5,"c":256.29,"a":256.29,"v":807000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":251.96,"h":256.17,"l":247.01,"c":251.87,"a":251.87,"v":889400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":244,"h":249.13,"l":241.15,"c":242.86,"a":242.86,"v":1009515,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"efdd0afc1265fe07","w":"2a5e0600c001b2e8","m":"0e1c1367e7a3d9f8"},"shape":{"n":{"d":490,"w":624,"m":158,"q":53,"y":14},"first":"2013-10-31","last":"2026-11-13"},"fund":"bf993317746b347a","fig":"e2250c81e2a3c3e4","ticker":"BURL","session":"20261113","last":{"d":"2026-11-13","c":242.86,"pc":251.87},"bars":[]}