{"base":"189cce5c06d66522","month":[{"t":"2026-11-02","o":67.5,"h":67.88,"l":64.91,"c":66.26,"a":66.26,"v":4687600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":66.5,"h":70,"l":66.26,"c":69.84,"a":69.84,"v":4173600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":70.55,"h":70.84,"l":67.91,"c":69.8,"a":69.8,"v":3088100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":69.76,"h":70.44,"l":65.675,"c":65.86,"a":65.86,"v":3809600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":66.07,"h":67.54,"l":64.52,"c":67.15,"a":67.15,"v":2482800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":68.51,"h":69.39,"l":67.59,"c":69.15,"a":69.15,"v":2166900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":68.63,"h":72.52,"l":68.335,"c":72.49,"a":72.49,"v":2939800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":73.115,"h":73.525,"l":71.03,"c":72.62,"a":72.62,"v":2115400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":72.72,"h":73.35,"l":71.435,"c":71.45,"a":71.45,"v":1600900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":71.21,"h":71.41,"l":68.52,"c":71.21,"a":71.21,"v":1345642,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"547438c9cca8720b","w":"5e3d542737f9c868","m":"44ced20d705f571c"},"shape":{"n":{"d":490,"w":147,"m":35,"q":12,"y":3},"first":"2024-01-26","last":"2026-11-13"},"fund":"b851202f925bf2b6","fig":"04373c88406de0d7","ticker":"BTSG","session":"20261113","last":{"d":"2026-11-13","c":71.21,"pc":71.45},"bars":[]}