{"base":"cf9f3c523b638677","past":"75437a6130d22182","month":[{"t":"2026-11-02","o":148.03,"h":149.03,"l":147.41,"c":147.78,"a":147.78,"v":3218800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":148.11,"h":150.53,"l":147.93,"c":149.31,"a":149.31,"v":3916000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":152.11,"h":153.84,"l":149.18,"c":152.72,"a":152.72,"v":4629600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":154.4,"h":155.05,"l":146.1,"c":147.49,"a":147.49,"v":4023200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":146.54,"h":149.35,"l":146.33,"c":147.72,"a":147.72,"v":2628727,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"21dd20068d2018b4","fig":"48c677dd1286264b","ticker":"BNY","session":"20261106","last":{"d":"2026-11-06","c":147.72,"pc":147.49},"bars":[]}