{"base":"3150dc6886702b56","month":[{"t":"2026-11-02","o":47.31,"h":47.39,"l":47.31,"c":47.35,"a":47.35,"v":4220800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":47.37,"h":47.37,"l":47.26,"c":47.29,"a":47.29,"v":4014900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":47.41,"h":47.53,"l":47.36,"c":47.49,"a":47.49,"v":6712600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":47.43,"h":47.57,"l":47.43,"c":47.56,"a":47.56,"v":4337600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":47.56,"h":47.67,"l":47.56,"c":47.59,"a":47.59,"v":9643800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":47.73,"h":47.75,"l":47.58,"c":47.64,"a":47.64,"v":6547300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":47.5,"h":47.53,"l":47.41,"c":47.47,"a":47.47,"v":4414500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":47.43,"h":47.49,"l":47.39,"c":47.47,"a":47.47,"v":3135000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":47.46,"h":47.5,"l":47.3,"c":47.31,"a":47.31,"v":3331100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":47.2837,"h":47.29,"l":47.22,"c":47.24,"a":47.24,"v":3678995,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-02","kind":"dividend","label":"D","title":"2026-11-02 · $0.1200 dividend (ex-date, current split terms)"}],"tiles":{"d":"0b3717278f3f47b5","w":"a955e9020890b1bb","m":"94c219acf16bf651"},"shape":{"n":{"d":490,"w":624,"m":162,"q":55,"y":14},"first":"2013-06-28","last":"2026-11-13"},"ticker":"BNDX","session":"20261113","last":{"d":"2026-11-13","c":47.24,"pc":47.31},"bars":[]}