{"base":"a0b12d477af1dcfb","month":[{"t":"2026-11-02","o":172.66,"h":174.3,"l":172.01,"c":173.08,"a":173.08,"v":406300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":173.06,"h":173.83,"l":171.38,"c":171.7,"a":171.7,"v":259300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":175.53,"h":177.91,"l":173.24,"c":177.47,"a":177.47,"v":604600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":178.01,"h":178.91,"l":171.97,"c":172.45,"a":172.45,"v":504500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":170.35,"h":172.84,"l":170.09,"c":171.13,"a":171.13,"v":331200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":173.54,"h":174.98,"l":172.53,"c":174.08,"a":174.08,"v":697600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":174.07,"h":175.03,"l":172.44,"c":172.69,"a":172.69,"v":347600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":173.17,"h":174.6,"l":172.08,"c":173.85,"a":173.85,"v":373100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":173.57,"h":173.86,"l":172.35,"c":172.93,"a":172.93,"v":197100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":173.51,"h":174.03,"l":172.315,"c":173.24,"a":173.24,"v":241784,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"4926f4828e563a2d","w":"b368a09b8d491e5b","m":"4dffc8f32a9d8539"},"shape":{"n":{"d":490,"w":624,"m":386,"q":129,"y":33},"first":"1994-10-31","last":"2026-11-13"},"fund":"cae88731510a15af","fig":"6b24085e70cba58c","ticker":"BMO","session":"20261113","last":{"d":"2026-11-13","c":173.24,"pc":172.93},"bars":[]}