{"base":"44204684cdd5cade","past":"045f94f30cecb237","month":[{"t":"2026-11-02","o":65.73,"h":68.67,"l":65.55,"c":67.82,"a":67.82,"v":3808300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":67.42,"h":67.85,"l":62.77,"c":63.61,"a":63.61,"v":2852500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":66.92,"h":70.25,"l":66.15,"c":69.5,"a":69.5,"v":4201700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":69.58,"h":70.65,"l":64.63,"c":65.5,"a":65.5,"v":2435800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":63.93,"h":64.16,"l":62.3,"c":62.54,"a":62.54,"v":2438229,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"e4264f8cf029e036","fig":"59bc4f7cc556ef62","ticker":"BLDR","session":"20261106","last":{"d":"2026-11-06","c":62.54,"pc":65.5},"bars":[]}