{"base":"b890009575a248a2","month":[{"t":"2026-11-02","o":374.79,"h":377.9,"l":361.27,"c":366.16,"a":366.16,"v":211800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":369.45,"h":376.81,"l":369.45,"c":374.91,"a":374.91,"v":214400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":380.05,"h":382,"l":371.54,"c":379.99,"a":379.99,"v":281800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":367.29,"h":375.07,"l":352.09,"c":369,"a":369,"v":433900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":364.45,"h":384.62,"l":363.59,"c":381.57,"a":381.57,"v":273200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":385.38,"h":394.73,"l":381.59,"c":388.31,"a":388.31,"v":547400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":386.92,"h":390.44,"l":381.77,"c":386.48,"a":386.48,"v":211000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":388.31,"h":389.99,"l":382.76,"c":386,"a":386,"v":212200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":382.88,"h":390,"l":369.4,"c":370.48,"a":370.48,"v":182300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":370.19,"h":373.495,"l":364.11,"c":366.36,"a":366.36,"v":255113,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-04","kind":"earnings","label":"E","title":"2026-11-04 · earnings after the close · EPS $2.65 vs $2.61 est. (+1.5%) · ▼ 2.9% next session","tone":"down"}],"tiles":{"d":"dffa9934e1eabb1a","w":"0a2cea9006cff2a3","m":"0842a9083b2d790d"},"shape":{"n":{"d":490,"w":624,"m":562,"q":188,"y":47},"first":"1980-02-29","last":"2026-11-13"},"fund":"4c0bec6ecc21b322","fig":"2976f612a6687cb5","ticker":"BIO","session":"20261113","last":{"d":"2026-11-13","c":366.36,"pc":370.48},"bars":[]}