{"base":"54717b4540cbafeb","past":"4abc35549fb0bf8c","month":[{"t":"2026-11-02","o":80.29,"h":81.15,"l":79.84,"c":80.07,"a":80.07,"v":2941500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":79.48,"h":79.67,"l":77.97,"c":78.13,"a":78.13,"v":3337900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":79.74,"h":80.5,"l":79,"c":80.14,"a":80.14,"v":2939000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":81.92,"h":82.19,"l":77.84,"c":78.58,"a":78.58,"v":6956900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":79.075,"h":80.52,"l":78.68,"c":79.89,"a":79.89,"v":2795118,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"dc173c280b47e421","fig":"5f27ab30bacb40d0","ticker":"BHP","session":"20261106","last":{"d":"2026-11-06","c":79.89,"pc":78.58},"bars":[]}