{"base":"09395d65b6bf3045","month":[{"t":"2026-11-02","o":96.01,"h":96.72,"l":93.83,"c":94.22,"a":94.22,"v":1993200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":93.15,"h":95.72,"l":91.51,"c":94.72,"a":94.72,"v":2203300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":95.99,"h":98.85,"l":95.76,"c":97.01,"a":97.01,"v":2856700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":97.9,"h":98.98,"l":96.66,"c":98.54,"a":98.54,"v":3334700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":98,"h":100.45,"l":98,"c":99.1,"a":99.1,"v":2718200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":99,"h":103.15,"l":98.81,"c":101.18,"a":101.18,"v":1750600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":100.54,"h":100.74,"l":97.9,"c":99.42,"a":99.42,"v":1793300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":99.93,"h":100.54,"l":99.15,"c":100.28,"a":100.28,"v":1514100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":101.05,"h":101.59,"l":99.84,"c":99.98,"a":99.98,"v":895000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":100.84,"h":102,"l":99.91,"c":101.65,"a":101.65,"v":987710,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"e12be60854720b50","w":"a4977a16c8f6de0e","m":"f6f2f2cb8ccbdd12"},"shape":{"n":{"d":490,"w":624,"m":304,"q":102,"y":26},"first":"2001-08-31","last":"2026-11-13"},"fund":"47609d41f1434010","fig":"5c15aa0f7e0ddb26","ticker":"BG","session":"20261113","last":{"d":"2026-11-13","c":101.65,"pc":99.98},"bars":[]}