{"base":"9a1231752acbcec0","month":[{"t":"2026-11-02","o":22.52,"h":22.87,"l":22.47,"c":22.61,"a":22.61,"v":5498900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":22.73,"h":22.76,"l":22.37,"c":22.4,"a":22.4,"v":4258800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":23.64,"h":23.72,"l":23.32,"c":23.7,"a":23.7,"v":6897500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":23.7,"h":23.85,"l":22.63,"c":22.82,"a":22.82,"v":10241700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":22.33,"h":22.73,"l":22.32,"c":22.33,"a":22.33,"v":6830300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":23,"h":23.35,"l":22.78,"c":23.19,"a":23.19,"v":5325500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":23.34,"h":23.39,"l":22.92,"c":23.1,"a":23.1,"v":3888400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":22.94,"h":23.22,"l":22.82,"c":23.15,"a":23.15,"v":3551800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":23.02,"h":23.11,"l":22.81,"c":22.84,"a":22.84,"v":4736000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":22.83,"h":22.905,"l":22.67,"c":22.87,"a":22.87,"v":3850914,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"b0899a6f314df0a3","w":"657b966ae8c1b6f1","m":"1183b3091e251ca2"},"shape":{"n":{"d":490,"w":624,"m":483,"q":162,"y":41},"first":"1986-09-30","last":"2026-11-13"},"fund":"300b5ee273fd6738","fig":"db42a165f129a3c4","ticker":"BCS","session":"20261113","last":{"d":"2026-11-13","c":22.87,"pc":22.84},"bars":[]}