{"base":"2748a89cbb29f8d4","past":"6cdb15908f576b97","month":[{"t":"2026-11-02","o":23.34,"h":24.25,"l":23.27,"c":24.22,"a":24.22,"v":10163000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":24.04,"h":25.57,"l":23.9,"c":25.49,"a":25.49,"v":9397400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":26.24,"h":27.09,"l":25.87,"c":26.5,"a":26.5,"v":10490600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":26.82,"h":26.97,"l":25.09,"c":25.65,"a":25.65,"v":10102900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":24.99,"h":25.825,"l":24.7615,"c":25.79,"a":25.79,"v":6194463,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"6afcb99069bcb378","fig":"dfbe67434f97838c","ticker":"BAX","session":"20261106","last":{"d":"2026-11-06","c":25.79,"pc":25.65},"bars":[]}