{"base":"14d0f693232d0a0e","month":[{"t":"2026-11-02","o":48.61,"h":52.275,"l":48.61,"c":51.47,"a":51.47,"v":4456100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":51.56,"h":51.88,"l":50.71,"c":50.95,"a":50.95,"v":2325600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":52.2,"h":54.67,"l":51.915,"c":54.11,"a":54.11,"v":3400000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":54.49,"h":54.555,"l":51.41,"c":52.46,"a":52.46,"v":4107300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":51.31,"h":53.12,"l":50.71,"c":52.95,"a":52.95,"v":7966900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":53.79,"h":54.68,"l":53.5,"c":54.18,"a":54.18,"v":3358900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":54.17,"h":54.52,"l":52.91,"c":53.49,"a":53.49,"v":2992800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":53.47,"h":53.85,"l":52.52,"c":52.56,"a":52.56,"v":1755200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":52.21,"h":52.665,"l":51.281,"c":51.41,"a":51.41,"v":3181500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":51.92,"h":52,"l":51.18,"c":51.53,"a":51.53,"v":2883542,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-06","kind":"earnings","label":"E","title":"2026-11-06 · earnings before the open · EPS $0.47 vs $0.44 est. (+6.8%) · ▲ 0.9% that session","tone":"up"}],"tiles":{"d":"4b6f6fe48e09ee54","w":"f463538e7b489359","m":"7f715173cd18092d"},"shape":{"n":{"d":490,"w":207,"m":48,"q":17,"y":5},"first":"2022-12-02","last":"2026-11-13"},"fund":"e62b92a336a8c8f9","fig":"df2588ba02f45e71","ticker":"BAM","session":"20261113","last":{"d":"2026-11-13","c":51.53,"pc":51.41},"bars":[]}