{"base":"7dfde730fdce6bb0","month":[{"t":"2026-11-02","o":37.61,"h":38.41,"l":37.53,"c":37.97,"a":37.97,"v":6480000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":37.92,"h":37.94,"l":36.94,"c":37.05,"a":37.05,"v":6838100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":38.89,"h":40.26,"l":38.76,"c":40.13,"a":40.13,"v":12914000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":40.93,"h":41.53,"l":39.04,"c":40.34,"a":40.34,"v":12785000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":39.7,"h":40.88,"l":39.47,"c":40.56,"a":40.56,"v":9080100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":42.3,"h":42.86,"l":41.78,"c":42.27,"a":42.27,"v":12711400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":40.71,"h":41.27,"l":39.61,"c":39.69,"a":39.69,"v":9613600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":39.67,"h":39.71,"l":39.03,"c":39.06,"a":39.06,"v":5744700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":37.9,"h":38.67,"l":37.83,"c":37.84,"a":37.84,"v":8604900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":37.84,"h":38.22,"l":37.52,"c":37.59,"a":37.59,"v":6520320,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-09","kind":"earnings","label":"E","title":"2026-11-09 · earnings before the open · EPS $0.82 vs $0.74 est. (+10.8%) · ▲ 4.2% that session","tone":"up"}],"tiles":{"d":"0b47e65cfed80106","w":"86c61deba8f147b8","m":"ce6d38d50e80fab4"},"shape":{"n":{"d":490,"w":624,"m":502,"q":168,"y":42},"first":"1985-02-28","last":"2026-11-13"},"fund":"455ef28c0ee52460","fig":"8f0a4f5da09b4ee6","ticker":"B","session":"20261113","last":{"d":"2026-11-13","c":37.59,"pc":37.84},"bars":[]}