{"base":"0cbd18cbc105513f","month":[{"t":"2026-11-02","o":184.59,"h":187.94,"l":184.52,"c":186.58,"a":186.58,"v":2699200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":186.11,"h":187.36,"l":182.93,"c":183.88,"a":183.88,"v":3885200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":188.44,"h":189.66,"l":187.11,"c":189.01,"a":189.01,"v":4555700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":190,"h":192.65,"l":186.48,"c":186.85,"a":186.85,"v":4840900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":181.34,"h":187.33,"l":181.2,"c":186.43,"a":186.43,"v":2846900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":189.36,"h":190.17,"l":187.21,"c":189.39,"a":189.39,"v":2426000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":186.71,"h":188.1,"l":184.96,"c":186.76,"a":186.76,"v":1803100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":184.26,"h":185.71,"l":183.53,"c":185.48,"a":185.48,"v":1433600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":185.47,"h":185.85,"l":183.87,"c":184.38,"a":184.38,"v":1709400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":184.77,"h":186.145,"l":183.94,"c":184.45,"a":184.45,"v":1849897,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"912ff1777be18843","w":"a3a4051b77d6d067","m":"44e2822eafd504c5"},"shape":{"n":{"d":490,"w":624,"m":214,"q":72,"y":18},"first":"2009-02-27","last":"2026-11-13"},"fund":"e3e9523871b22187","fig":"7242084acdab9f0f","ticker":"AZN","session":"20261113","last":{"d":"2026-11-13","c":184.45,"pc":184.38},"bars":[]}