{"base":"d2e15349842e3981","month":[{"t":"2026-11-02","o":82.27,"h":83.78,"l":81.93,"c":82.26,"a":82.26,"v":2917200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":82.99,"h":83.2,"l":80.96,"c":81.41,"a":81.41,"v":2631300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":86.23,"h":88.89,"l":85.65,"c":87.91,"a":87.91,"v":3412400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":89.38,"h":90.09,"l":83.92,"c":88.56,"a":88.56,"v":4431900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":88.75,"h":93.1,"l":88.62,"c":92.99,"a":92.99,"v":3510100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":96.8,"h":100.44,"l":96.79,"c":99.37,"a":99.37,"v":3235400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":94.75,"h":96.22,"l":92.7,"c":93.85,"a":93.85,"v":3063100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":93.27,"h":93.54,"l":91.73,"c":92,"a":92,"v":2119900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":87.99,"h":90.53,"l":87.48,"c":87.6,"a":87.6,"v":2268000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":86.31,"h":88.07,"l":86.11,"c":86.29,"a":86.29,"v":2715545,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-05","kind":"earnings","label":"E","title":"2026-11-05 · earnings before the open · EPS $1.55 vs $1.70 est. (−8.8%) · ▲ 0.7% that session","tone":"up"}],"tiles":{"d":"8e337108db71c727","w":"3abe35a79e73ce45","m":"c322dc3aa4fc0fc3"},"shape":{"n":{"d":490,"w":624,"m":340,"q":114,"y":29},"first":"1998-08-31","last":"2026-11-13"},"fund":"04308b7545a654c2","fig":"0943812d399f9702","ticker":"AU","session":"20261113","last":{"d":"2026-11-13","c":86.29,"pc":87.6},"bars":[]}