{"base":"4bdaf126ebd6a3fc","month":[{"t":"2026-11-02","o":211.08,"h":212.3,"l":202.73,"c":203.21,"a":203.21,"v":590700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":206.59,"h":211.25,"l":204.84,"c":208.76,"a":208.76,"v":424700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":209.59,"h":209.59,"l":195.81,"c":202.63,"a":202.63,"v":847100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":205.32,"h":205.32,"l":176.42,"c":177.07,"a":177.07,"v":1103500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":183.48,"h":185.75,"l":179.54,"c":181.09,"a":181.09,"v":784500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":184.69,"h":192.75,"l":183.39,"c":191.84,"a":191.84,"v":674800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":190.57,"h":197.05,"l":189.8,"c":194.14,"a":194.14,"v":462800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":202,"h":202.62,"l":197.74,"c":198.03,"a":198.03,"v":464200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":195.31,"h":202.57,"l":194.9,"c":198.2,"a":198.2,"v":398300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":198.55,"h":199.855,"l":188.99,"c":192.9,"a":192.9,"v":370431,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-05","kind":"earnings","label":"E","title":"2026-11-05 · earnings before the open · EPS $6.22 vs $4.98 est. (+24.9%) · ▼ 12.6% that session","tone":"down"}],"tiles":{"d":"9ac35bbfdff4c1f3","w":"df6a99014a8a0b66","m":"f1426602c761a8f6"},"shape":{"n":{"d":490,"w":624,"m":511,"q":172,"y":43},"first":"1984-03-09","last":"2026-11-13"},"fund":"e088499b429e5660","fig":"e21ed4421e9f2cea","ticker":"ARW","session":"20261113","last":{"d":"2026-11-13","c":192.9,"pc":198.2},"bars":[]}