{"base":"e05190ea2f5ff1f3","month":[{"t":"2026-11-02","o":129.54,"h":135.33,"l":128.555,"c":132.96,"a":132.96,"v":3662300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":132.81,"h":132.81,"l":128.655,"c":128.93,"a":128.93,"v":1853800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":133.3,"h":137.79,"l":132.35,"c":136.85,"a":136.85,"v":2568700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":138.46,"h":139.47,"l":129.735,"c":133.72,"a":133.72,"v":3411400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":133.2,"h":135.4,"l":131.54,"c":133.98,"a":133.98,"v":1561900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":136.74,"h":141.6,"l":135.32,"c":139.58,"a":139.58,"v":2301100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":138.9,"h":140.68,"l":138.44,"c":139.41,"a":139.41,"v":2389900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":139.77,"h":141.91,"l":137.65,"c":137.89,"a":137.89,"v":1405800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":136.63,"h":138.26,"l":132.68,"c":133.29,"a":133.29,"v":1773600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":135.04,"h":135.4,"l":132.12,"c":134.61,"a":134.61,"v":1781686,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"5e88b7a209115ded","w":"57690d3281509fcc","m":"6ce70d14bba829eb"},"shape":{"n":{"d":490,"w":624,"m":151,"q":51,"y":13},"first":"2014-05-30","last":"2026-11-13"},"fund":"50de647cd63ce651","fig":"ba01945e0925eaae","ticker":"ARES","session":"20261113","last":{"d":"2026-11-13","c":134.61,"pc":133.29},"bars":[]}