{"base":"ef62809fed3d01f1","past":"075eadb1a4fd3595","month":[{"t":"2026-11-02","o":51.58,"h":52.01,"l":48.55,"c":48.82,"a":48.82,"v":6970600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":48.17,"h":48.78,"l":47.26,"c":47.77,"a":47.77,"v":6067200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":46.73,"h":46.76,"l":43.81,"c":44.49,"a":44.49,"v":8415300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":45.31,"h":46.21,"l":43.4,"c":43.48,"a":43.48,"v":8050700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":43.32,"h":45.47,"l":42.89,"c":44.63,"a":44.63,"v":11139133,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-04","kind":"earnings","label":"E","title":"2026-11-04 · earnings after the close · EPS $1.94 vs $1.44 est. (+34.7%) · ▼ 2.3% next session","tone":"down"}],"fund":"ad16c9cbe1025dfb","fig":"d6bae744feb524fb","ticker":"APA","session":"20261106","last":{"d":"2026-11-06","c":44.63,"pc":43.48},"bars":[]}