{"base":"0aa0887907ad4327","past":"b57ccd4ef923edd3","month":[{"t":"2026-11-02","o":63.87,"h":65.65,"l":63.61,"c":65.42,"a":65.42,"v":1781300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":65.04,"h":65.21,"l":63.14,"c":63.84,"a":63.84,"v":1597500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":65.49,"h":67.52,"l":65.07,"c":67.07,"a":67.07,"v":1925300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":67.28,"h":68.12,"l":65.47,"c":66.57,"a":66.57,"v":3056700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":64.76,"h":65.22,"l":64.175,"c":64.55,"a":64.55,"v":2041686,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"fe7dbaa146794465","fig":"16b1020f11ec2dfa","ticker":"AOS","session":"20261106","last":{"d":"2026-11-06","c":64.55,"pc":66.57},"bars":[]}