{"base":"0612c0ca59f9bf42","month":[{"t":"2026-11-02","o":73.22,"h":73.22,"l":73.22,"c":73.22,"a":73.22,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":73.23,"h":73.23,"l":73.23,"c":73.23,"a":73.23,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":74.34,"h":74.34,"l":74.34,"c":74.34,"a":74.34,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":71.24,"h":71.24,"l":71.24,"c":71.24,"a":71.24,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":71.54,"h":71.54,"l":71.54,"c":71.54,"a":71.54,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":73.83,"h":73.83,"l":73.83,"c":73.83,"a":73.83,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":73.61,"h":73.61,"l":73.61,"c":73.61,"a":73.61,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":74.29,"h":74.29,"l":74.29,"c":74.29,"a":74.29,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":73.88,"h":73.88,"l":73.88,"c":73.88,"a":73.88,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"14dbfa5a109fe023","w":"f2d3e6e62d210c00","m":"8e9a0b351a844c7f"},"shape":{"n":{"d":489,"w":389,"m":90,"q":31,"y":8},"first":"2019-06-07","last":"2026-11-12"},"ticker":"ANWPX","session":"20261113","last":{"d":"2026-11-12","c":73.88,"pc":74.29},"nav":1,"bars":[]}