{"base":"086fbb05ec3f8a8b","month":[{"t":"2026-11-02","o":100.12,"h":100.12,"l":100.12,"c":100.12,"a":100.12,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":100.38,"h":100.38,"l":100.38,"c":100.38,"a":100.38,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":102.04,"h":102.04,"l":102.04,"c":102.04,"a":102.04,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":97.77,"h":97.77,"l":97.77,"c":97.77,"a":97.77,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":98.14,"h":98.14,"l":98.14,"c":98.14,"a":98.14,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":100.61,"h":100.61,"l":100.61,"c":100.61,"a":100.61,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":100.39,"h":100.39,"l":100.39,"c":100.39,"a":100.39,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":101.42,"h":101.42,"l":101.42,"c":101.42,"a":101.42,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":101.03,"h":101.03,"l":101.03,"c":101.03,"a":101.03,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"2e85131ae43c183e","w":"28447e27f2af0671","m":"d31583d3d0cc2ab9"},"shape":{"n":{"d":489,"w":389,"m":90,"q":31,"y":8},"first":"2019-06-07","last":"2026-11-12"},"ticker":"ANCFX","session":"20261113","last":{"d":"2026-11-12","c":101.03,"pc":101.42},"nav":1,"bars":[]}