{"base":"cde7484d64c880dc","month":[{"t":"2026-11-02","o":163.1,"h":163.9,"l":156,"c":158,"a":158,"v":4762400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":158.94,"h":161.58,"l":156.72,"c":159.89,"a":159.89,"v":3790900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":166.73,"h":170.49,"l":160.29,"c":161.08,"a":161.08,"v":3636600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":167.12,"h":168.5,"l":156.37,"c":156.66,"a":156.66,"v":3314000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":155.22,"h":159.45,"l":154.3,"c":155.94,"a":155.94,"v":2829700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":156.13,"h":158.7,"l":152.17,"c":156.61,"a":156.61,"v":3302100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":155.02,"h":158.82,"l":149.18,"c":151.64,"a":151.64,"v":2455600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":152.22,"h":159.92,"l":151.85,"c":159.85,"a":159.85,"v":3360000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":160.16,"h":162.77,"l":156.59,"c":156.65,"a":156.65,"v":3514800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":159.1,"h":168.35,"l":158.825,"c":165.04,"a":165.04,"v":3589128,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"fc14849ec02cd566","w":"4a13553fa03e3bde","m":"33d0a6cbecfcfde3"},"shape":{"n":{"d":490,"w":624,"m":270,"q":91,"y":23},"first":"2004-06-30","last":"2026-11-13"},"fund":"9b8bebd0053c55d7","fig":"cb4d1edc881624a9","ticker":"ALNY","session":"20261113","last":{"d":"2026-11-13","c":165.04,"pc":156.65},"bars":[]}